London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2005 |
GBX |
102 |
104 |
102 |
104 |
104 |
+1.3 (+1.27%)
|
50,436 |
| 13 Jul 2005 |
GBX |
100.5 |
102.7 |
100.5 |
102.7 |
102.7 |
+3.7 (+3.74%)
|
219,927 |
| 12 Jul 2005 |
GBX |
100.5 |
100.5 |
99 |
99 |
99 |
-2.7 (-2.65%)
|
69,167 |
| 11 Jul 2005 |
GBX |
100.5 |
101.7 |
100.5 |
101.7 |
101.7 |
+1.7 (+1.70%)
|
5,349 |
| 8 Jul 2005 |
GBX |
100.5 |
100.5 |
100 |
100 |
100 |
-0.7 (-0.70%)
|
5,655 |
| 7 Jul 2005 |
GBX |
103 |
103 |
100 |
100.7 |
100.7 |
-2.25 (-2.19%)
|
32,340 |
| 6 Jul 2005 |
GBX |
103 |
103 |
102.95 |
102.95 |
102.95 |
+0.7 (+0.68%)
|
17,359 |
| 5 Jul 2005 |
GBX |
103 |
103 |
102.25 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
8,634 |
| 4 Jul 2005 |
GBX |
103 |
103 |
102 |
102 |
102 |
-1 (-0.97%)
|
46,017 |
| 1 Jul 2005 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.7 (+0.68%)
|
233,011 |
| 30 Jun 2005 |
GBX |
103 |
103 |
102.3 |
102.3 |
102.3 |
-0.1 (-0.10%)
|
25,833 |
| 29 Jun 2005 |
GBX |
103.5 |
103.5 |
102.4 |
102.4 |
102.4 |
+0.1 (+0.10%)
|
12,610 |
| 28 Jun 2005 |
GBX |
103 |
103 |
102.3 |
102.3 |
102.3 |
-0.15 (-0.15%)
|
5,957,078 |
| 27 Jun 2005 |
GBX |
103.5 |
103.5 |
102.45 |
102.45 |
102.45 |
-0.05 (-0.05%)
|
12,536 |
| 24 Jun 2005 |
GBX |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
20,487 |
| 23 Jun 2005 |
GBX |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
-2.11 (-2.02%)
|
1,800 |
| 22 Jun 2005 |
GBX |
103.5 |
104.61 |
103.5 |
104.61 |
104.61 |
0.0 (0.0%)
|
7,088 |
| 21 Jun 2005 |
GBX |
103.5 |
104.61 |
103.5 |
104.61 |
104.61 |
+0.61 (+0.59%)
|
25,391 |
| 20 Jun 2005 |
GBX |
103 |
104 |
103 |
104 |
104 |
+2 (+1.96%)
|
152,585 |
| 17 Jun 2005 |
GBX |
103 |
103 |
102 |
102 |
102 |
-1 (-0.97%)
|
61,912 |
| 16 Jun 2005 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
180,605 |
| 15 Jun 2005 |
GBX |
102.5 |
103 |
102.5 |
103 |
103 |
-1.5 (-1.44%)
|
54,898 |
| 14 Jun 2005 |
GBX |
103.25 |
104.5 |
103.25 |
104.5 |
104.5 |
+1.8 (+1.75%)
|
107,125 |
| 13 Jun 2005 |
GBX |
103.25 |
103.25 |
102.7 |
102.7 |
102.7 |
-0.05 (-0.05%)
|
61,789 |
| 10 Jun 2005 |
GBX |
103.25 |
103.25 |
102.75 |
102.75 |
102.75 |
-1.055 (-1.02%)
|
62,417 |
| 9 Jun 2005 |
GBX |
102 |
103.805 |
102 |
103.805 |
103.805 |
+2.555 (+2.52%)
|
157,128 |
| 8 Jun 2005 |
GBX |
102 |
102 |
101.25 |
101.25 |
101.25 |
-0.75 (-0.74%)
|
25,423 |
| 7 Jun 2005 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.74 (-0.72%)
|
27,167 |
| 6 Jun 2005 |
GBX |
101.5 |
102.74 |
101.5 |
102.74 |
102.74 |
+0.86 (+0.84%)
|
25,534 |
| 3 Jun 2005 |
GBX |
101.5 |
101.88 |
101.5 |
101.88 |
101.88 |
+0.01 (+0.01%)
|
36,990 |
