London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	GBX	101	101.87	101	101.87	101.87	+1.87 (+1.87%)	29,202
1 Jun 2005	GBX	100.5	100.5	100	100	100	0.0 (0.0%)	170,067
31 May 2005	GBX	100	100.5	100	100	100	0.0 (0.0%)	66,253
30 May 2005	GBX	100	100	100	100	100	-0.55 (-0.55%)	0
27 May 2005	GBX	100	100.55	100	100.55	100.55	+0.55 (+0.55%)	52,505
26 May 2005	GBX	99.5	100.5	99.5	100	100	+1.5 (+1.52%)	582,826
25 May 2005	GBX	98.75	99	98.5	98.5	98.5	+1 (+1.03%)	77,455
24 May 2005	GBX	98.5	98.75	97.5	97.5	97.5	-0.5 (-0.51%)	51,132
23 May 2005	GBX	98.5	98.5	98	98	98	+1 (+1.03%)	314,537
20 May 2005	GBX	97.5	98.5	97	97	97	+0.63 (+0.65%)	188,113
19 May 2005	GBX	98	98	96.37	96.37	96.37	-0.63 (-0.65%)	60,957
18 May 2005	GBX	99	99	97	97	97	-1 (-1.02%)	980,830
17 May 2005	GBX	97	99	97	98	98	0.0 (0.0%)	1,161,487
16 May 2005	GBX	96	98	96	98	98	+3.5 (+3.70%)	331,698
13 May 2005	GBX	94.5	96	94.5	94.5	94.5	+0.72 (+0.77%)	137,646
12 May 2005	GBX	94.5	94.5	93.78	93.78	93.78	-1.22 (-1.28%)	15,804
11 May 2005	GBX	94.5	95	94	95	95	0.0 (0.0%)	126,422
10 May 2005	GBX	91.5	95	91.5	95	95	+1 (+1.06%)	37,463
9 May 2005	GBX	88	94	88	94	94	+5.26 (+5.93%)	71,152
6 May 2005	GBX	88	88.74	88	88.74	88.74	+1.32 (+1.51%)	357,933
5 May 2005	GBX	88	88	87.42	87.42	87.42	-1.32 (-1.49%)	25,430
4 May 2005	GBX	88	88.74	88	88.74	88.74	+1.24 (+1.42%)	7,953
3 May 2005	GBX	88	88	87.5	87.5	87.5	-0.5 (-0.57%)	7,410
2 May 2005	GBX	88	88	88	88	88	-0.5 (-0.56%)	0
29 Apr 2005	GBX	87.75	88.5	87.75	88.5	88.5	+1.25 (+1.43%)	31,900
28 Apr 2005	GBX	88.5	88.5	87.25	87.25	87.25	-0.75 (-0.85%)	34,796
27 Apr 2005	GBX	88.5	88.5	88	88	88	-1.98 (-2.20%)	8,283
26 Apr 2005	GBX	88.5	89.98	88.5	89.98	89.98	0.0 (0.0%)	4,016
25 Apr 2005	GBX	88.5	89.98	88.5	89.98	89.98	0.0 (0.0%)	7,625
22 Apr 2005	GBX	89	89.98	88.5	89.98	89.98	-0.02 (-0.02%)	13,509

Unicorn Response |