London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2005 |
GBX |
88.5 |
90 |
88.5 |
90 |
90 |
0.0 (0.0%)
|
6,286 |
| 20 Apr 2005 |
GBX |
89 |
90 |
88.5 |
90 |
90 |
0.0 (0.0%)
|
7,342 |
| 19 Apr 2005 |
GBX |
88.5 |
90 |
88.5 |
90 |
90 |
0.0 (0.0%)
|
20,607 |
| 18 Apr 2005 |
GBX |
86.5 |
90 |
86.5 |
90 |
90 |
+2.22 (+2.53%)
|
207,316 |
| 15 Apr 2005 |
GBX |
87 |
87.78 |
87 |
87.78 |
87.78 |
+0.28 (+0.32%)
|
9,053 |
| 14 Apr 2005 |
GBX |
87 |
87.5 |
87 |
87.5 |
87.5 |
+1.25 (+1.45%)
|
31,477 |
| 13 Apr 2005 |
GBX |
86.5 |
87 |
86.25 |
86.25 |
86.25 |
+0.75 (+0.88%)
|
131,319 |
| 12 Apr 2005 |
GBX |
86.5 |
86.5 |
85.5 |
85.5 |
85.5 |
-1.95 (-2.23%)
|
15,730 |
| 11 Apr 2005 |
GBX |
86.5 |
87.45 |
86.5 |
87.45 |
87.45 |
+2.2 (+2.58%)
|
28,327 |
| 8 Apr 2005 |
GBX |
86.5 |
86.5 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
10,000 |
| 7 Apr 2005 |
GBX |
86.5 |
86.5 |
85.25 |
85.25 |
85.25 |
-1.75 (-2.01%)
|
11,139 |
| 6 Apr 2005 |
GBX |
88.5 |
88.5 |
87 |
87 |
87 |
-0.37 (-0.42%)
|
112,926 |
| 5 Apr 2005 |
GBX |
89.75 |
89.75 |
87.37 |
87.37 |
87.37 |
-1.63 (-1.83%)
|
96,788 |
| 4 Apr 2005 |
GBX |
90 |
90 |
89 |
89 |
89 |
-0.375 (-0.42%)
|
60,298 |
| 1 Apr 2005 |
GBX |
90 |
90 |
89.375 |
89.375 |
89.375 |
0.0 (0.0%)
|
51,000 |
| 31 Mar 2005 |
GBX |
90 |
90 |
89.375 |
89.375 |
89.375 |
+0.125 (+0.14%)
|
11,444 |
| 30 Mar 2005 |
GBX |
90.5 |
90.5 |
89.25 |
89.25 |
89.25 |
-1.25 (-1.38%)
|
54,781 |
| 29 Mar 2005 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
86,172 |
| 28 Mar 2005 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2005 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2005 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
173,948 |
| 23 Mar 2005 |
GBX |
90 |
90.5 |
90 |
90.5 |
90.5 |
0.0 (0.0%)
|
170,615 |
| 22 Mar 2005 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+1 (+1.12%)
|
115,248 |
| 21 Mar 2005 |
GBX |
89 |
90.5 |
89 |
89.5 |
89.5 |
-0.25 (-0.28%)
|
65,098 |
| 18 Mar 2005 |
GBX |
89 |
89.75 |
89 |
89.75 |
89.75 |
+1.5 (+1.70%)
|
29,870 |
| 17 Mar 2005 |
GBX |
90.5 |
90.5 |
88.25 |
88.25 |
88.25 |
-2 (-2.22%)
|
55,057 |
| 16 Mar 2005 |
GBX |
89 |
91 |
89 |
90.25 |
90.25 |
+0.5 (+0.56%)
|
28,844 |
| 15 Mar 2005 |
GBX |
89 |
89.75 |
89 |
89.75 |
89.75 |
-0.25 (-0.28%)
|
13,600 |
| 14 Mar 2005 |
GBX |
89 |
90 |
88.5 |
90 |
90 |
+1 (+1.12%)
|
20,961 |
| 11 Mar 2005 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1 (-1.11%)
|
15,906 |
