London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
14 Aug 2024 |
GBX |
10.5 |
12 |
9.25 |
10.5 |
10.5 |
0.0 (0.0%)
|
90,833 |
13 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
12 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
9 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
8 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
7 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
6 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
5 Aug 2024 |
GBX |
10.5 |
10.92 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
9,080 |
2 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
1 Aug 2024 |
GBX |
10.5 |
10.92 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1 |
31 Jul 2024 |
GBX |
10.5 |
10.5 |
9.06 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,000 |
30 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
29 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
26 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
25 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
24 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
23 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
22 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
19 Jul 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
1,765 |
17 Jul 2024 |
GBX |
11 |
11 |
10.92 |
11 |
11 |
0.0 (0.0%)
|
12 |
16 Jul 2024 |
GBX |
11 |
11 |
10.945 |
11 |
11 |
0.0 (0.0%)
|
4,514 |
15 Jul 2024 |
GBX |
11.5 |
11.7 |
9.5 |
11 |
11 |
-0.5 (-4.35%)
|
16,204 |
12 Jul 2024 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
13,410 |
11 Jul 2024 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
5,000 |
10 Jul 2024 |
GBX |
11.5 |
11.5 |
10.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,322 |
9 Jul 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Jul 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |