London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
15 |
15 |
14.9 |
15 |
15 |
0.0 (0.0%)
|
16,805 |
| 16 Nov 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 15 Nov 2021 |
GBX |
15 |
15 |
14.15 |
15 |
15 |
0.0 (0.0%)
|
1,738 |
| 12 Nov 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 11 Nov 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 10 Nov 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 9 Nov 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.25 (-1.64%)
|
0 |
| 8 Nov 2021 |
GBX |
15.25 |
15.4 |
14.05 |
15.25 |
15.25 |
0.0 (0.0%)
|
69,172 |
| 5 Nov 2021 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
| 4 Nov 2021 |
GBX |
15.25 |
15.25 |
14.51 |
15.25 |
15.25 |
0.0 (0.0%)
|
1,113 |
| 3 Nov 2021 |
GBX |
15.25 |
15.25 |
14.51 |
15.25 |
15.25 |
0.0 (0.0%)
|
59 |
| 2 Nov 2021 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
| 1 Nov 2021 |
GBX |
15.25 |
15.25 |
14.51 |
15.25 |
15.25 |
0.0 (0.0%)
|
408 |
| 29 Oct 2021 |
GBX |
15.25 |
15.25 |
14.5 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
25,233 |
| 28 Oct 2021 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
20,000 |
| 27 Oct 2021 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
20,000 |
| 26 Oct 2021 |
GBX |
15 |
15 |
14 |
15 |
15 |
-0.5 (-3.23%)
|
15,000 |
| 25 Oct 2021 |
GBX |
15.5 |
15.89 |
14.25 |
15.5 |
15.5 |
0.0 (0.0%)
|
9,684 |
| 22 Oct 2021 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
100,000 |
| 21 Oct 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
-2 (-11.76%)
|
12,489 |
| 20 Oct 2021 |
GBX |
17 |
17 |
17 |
17 |
17 |
-0.5 (-2.86%)
|
0 |
| 19 Oct 2021 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
0 |
| 18 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
542 |
| 15 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 13 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 8 Oct 2021 |
GBX |
18 |
18 |
16 |
18 |
18 |
-0.5 (-2.70%)
|
18,470 |
| 7 Oct 2021 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
