London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
18.5 |
18.5 |
16 |
18.5 |
18.5 |
0.0 (0.0%)
|
20,000 |
| 5 Oct 2021 |
GBX |
18 |
18.998 |
17.25 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
57,539 |
| 4 Oct 2021 |
GBX |
18 |
18 |
17 |
18 |
18 |
0.0 (0.0%)
|
155,677 |
| 1 Oct 2021 |
GBX |
17.5 |
18.55 |
15.27 |
18 |
18 |
+0.5 (+2.86%)
|
59,000 |
| 30 Sep 2021 |
GBX |
16 |
20.97 |
16 |
17.5 |
17.5 |
+2.5 (+16.67%)
|
237,083 |
| 29 Sep 2021 |
GBX |
12.5 |
16 |
11.352 |
15 |
15 |
+2.5 (+20%)
|
60,384 |
| 28 Sep 2021 |
GBX |
12.5 |
13.44 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
4,278 |
| 27 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2021 |
GBX |
12.5 |
12.5 |
11.11 |
12.5 |
12.5 |
0.0 (0.0%)
|
10,662 |
| 16 Sep 2021 |
GBX |
12.5 |
12.5 |
11.485 |
12.5 |
12.5 |
0.0 (0.0%)
|
900 |
| 15 Sep 2021 |
GBX |
12.5 |
13.5 |
11.11 |
12.5 |
12.5 |
0.0 (0.0%)
|
29,411 |
| 14 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2021 |
GBX |
12.5 |
12.5 |
11.11 |
12.5 |
12.5 |
0.0 (0.0%)
|
23,275 |
| 10 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
GBX |
12.5 |
12.5 |
11.75 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,142 |
| 8 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 6 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2021 |
GBX |
12.5 |
13.94 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
3,501 |
| 31 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 27 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
147,147 |
