London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
12.5 |
12.5 |
11.69 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,682 |
23 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
GBX |
12.5 |
12.5 |
11.501 |
12.5 |
12.5 |
0.0 (0.0%)
|
1,436 |
17 Aug 2021 |
GBX |
12 |
12.68 |
12 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
145,000 |
16 Aug 2021 |
GBX |
12 |
12 |
11.06 |
12 |
12 |
-0.5 (-4%)
|
78,691 |
13 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
12.5 |
12.5 |
11.85 |
12.5 |
12.5 |
0.0 (0.0%)
|
15,762 |
10 Aug 2021 |
GBX |
12.5 |
12.5 |
11.85 |
12.5 |
12.5 |
0.0 (0.0%)
|
8,915 |
9 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
12.5 |
12.5 |
11.75 |
12.5 |
12.5 |
0.0 (0.0%)
|
8,354 |
30 Jul 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
27,469 |
29 Jul 2021 |
GBX |
12.5 |
13 |
12.5 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
39,000 |
28 Jul 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
12 |
12 |
11.39 |
12 |
12 |
0.0 (0.0%)
|
1,040 |
26 Jul 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
12 |
12 |
11.39 |
12 |
12 |
0.0 (0.0%)
|
52,029 |
22 Jul 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
12 |
12.03 |
12 |
12 |
12 |
0.0 (0.0%)
|
4,061 |
20 Jul 2021 |
GBX |
12 |
12 |
11.3 |
12 |
12 |
0.0 (0.0%)
|
10,006 |
19 Jul 2021 |
GBX |
12.06 |
12.06 |
12 |
12 |
12 |
-0.5 (-4%)
|
30,000 |
16 Jul 2021 |
GBX |
12.5 |
12.5 |
11 |
12.5 |
12.5 |
0.0 (0.0%)
|
147,994 |
15 Jul 2021 |
GBX |
12.5 |
13.4 |
12.5 |
12.5 |
12.5 |
+1 (+8.70%)
|
100,000 |
14 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |