London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBX |
11.5 |
11.5 |
10.45 |
11.5 |
11.5 |
0.0 (0.0%)
|
50 |
12 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
11.5 |
11.5 |
10.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,000 |
1 Jul 2021 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
11.5 |
11.89 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
100,000 |
29 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
GBX |
11 |
11 |
9.89 |
11 |
11 |
0.0 (0.0%)
|
6,083 |
24 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBX |
11 |
11.89 |
11 |
11 |
11 |
0.0 (0.0%)
|
8,000 |
17 Jun 2021 |
GBX |
11 |
11 |
9.89 |
11 |
11 |
0.0 (0.0%)
|
1,000 |
16 Jun 2021 |
GBX |
11 |
11 |
9.89 |
11 |
11 |
0.0 (0.0%)
|
1,000 |
15 Jun 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
-0.25 (-2.22%)
|
500 |
14 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
11.25 |
11.25 |
11.15 |
11.25 |
11.25 |
0.0 (0.0%)
|
30,106 |
10 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
11.25 |
11.25 |
11.15 |
11.25 |
11.25 |
0.0 (0.0%)
|
2,000 |
3 Jun 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
11.25 |
12.4 |
11.25 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
54,684 |