London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 1991 |
GBX |
20 |
20 |
19 |
20 |
19.943 |
0.0 (0.0%)
|
0 |
9 Jan 1991 |
GBX |
20 |
20 |
19 |
20 |
19.943 |
0.0 (0.0%)
|
0 |
8 Jan 1991 |
GBX |
19 |
20 |
18 |
20 |
19.943 |
+1 (+5.26%)
|
0 |
7 Jan 1991 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
4 Jan 1991 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
+1 (+5.56%)
|
0 |
3 Jan 1991 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
2 Jan 1991 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
+1.385 (+8.34%)
|
0 |
1 Jan 1991 |
GBX |
16.615 |
16.615 |
16.615 |
16.615 |
16.5676 |
-1.385 (-7.69%)
|
0 |
31 Dec 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
28 Dec 1990 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
27 Dec 1990 |
GBX |
19 |
19 |
17 |
18 |
17.9487 |
+2.308 (+14.71%)
|
0 |
26 Dec 1990 |
GBX |
15.692 |
15.692 |
15.692 |
15.692 |
15.6473 |
0.0 (0.0%)
|
0 |
25 Dec 1990 |
GBX |
15.692 |
15.692 |
15.692 |
15.692 |
15.6473 |
-1.308 (-7.69%)
|
0 |
24 Dec 1990 |
GBX |
18 |
19 |
17 |
17 |
16.9515 |
-1 (-5.56%)
|
0 |
21 Dec 1990 |
GBX |
18 |
19 |
17 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
20 Dec 1990 |
GBX |
18 |
19 |
17 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
19 Dec 1990 |
GBX |
17 |
18 |
17 |
18 |
17.9487 |
+1 (+5.88%)
|
0 |
18 Dec 1990 |
GBX |
17 |
18 |
17 |
17 |
16.9515 |
-1 (-5.56%)
|
0 |
17 Dec 1990 |
GBX |
17 |
18 |
17 |
18 |
17.9487 |
+1 (+5.88%)
|
0 |
14 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
13 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
12 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
11 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
10 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
7 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
6 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
5 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
4 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
3 Dec 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
30 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |