London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
11 |
11 |
9.95 |
11 |
11 |
0.0 (0.0%)
|
10,000 |
28 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
25 May 2021 |
GBX |
11 |
11.9 |
11 |
11 |
11 |
0.0 (0.0%)
|
10,000 |
24 May 2021 |
GBX |
11 |
11 |
9.86 |
11 |
11 |
0.0 (0.0%)
|
296 |
21 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
20 May 2021 |
GBX |
11 |
11.9 |
11 |
11 |
11 |
0.0 (0.0%)
|
4 |
19 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
18 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
17 May 2021 |
GBX |
11 |
11 |
9.86 |
11 |
11 |
0.0 (0.0%)
|
2,101 |
14 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
11 |
11.9 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
11,075 |
12 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
11 May 2021 |
GBX |
11 |
11 |
10.1 |
11 |
11 |
0.0 (0.0%)
|
30,000 |
10 May 2021 |
GBX |
11 |
12.05 |
11 |
11 |
11 |
0.0 (0.0%)
|
32,790 |
7 May 2021 |
GBX |
12.25 |
12.5 |
10.15 |
11 |
11 |
-1.5 (-12%)
|
111,323 |
6 May 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
4 May 2021 |
GBX |
12.5 |
12.5 |
11.65 |
12.5 |
12.5 |
0.0 (0.0%)
|
5,204 |
30 Apr 2021 |
GBX |
12.5 |
13.0833 |
12.5 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
7,574 |
29 Apr 2021 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
28 Apr 2021 |
GBX |
12.25 |
12.25 |
11.5 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,848 |
27 Apr 2021 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
GBX |
12.25 |
13 |
12.25 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
50,000 |
22 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
GBX |
12 |
12 |
11.275 |
12 |
12 |
0.0 (0.0%)
|
1,431 |
19 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |