London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
28 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
27 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
26 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
23 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
22 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
21 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
20 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
19 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
16 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
15 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
14 Nov 1990 |
GBX |
17 |
17 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
13 Nov 1990 |
GBX |
18 |
18 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
12 Nov 1990 |
GBX |
18 |
18 |
17 |
17 |
16.9515 |
0.0 (0.0%)
|
0 |
9 Nov 1990 |
GBX |
18 |
18 |
16 |
17 |
16.9515 |
+1 (+6.25%)
|
0 |
8 Nov 1990 |
GBX |
17 |
18 |
16 |
16 |
15.9544 |
-1 (-5.88%)
|
0 |
7 Nov 1990 |
GBX |
18 |
18 |
17 |
17 |
16.9515 |
-1 (-5.56%)
|
0 |
6 Nov 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
5 Nov 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
2 Nov 1990 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
1 Nov 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
-1 (-5.26%)
|
0 |
31 Oct 1990 |
GBX |
18 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
30 Oct 1990 |
GBX |
18 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
29 Oct 1990 |
GBX |
18 |
19 |
18 |
19 |
18.9458 |
+1 (+5.56%)
|
0 |
26 Oct 1990 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
-1 (-5.26%)
|
0 |
25 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
24 Oct 1990 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
23 Oct 1990 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
22 Oct 1990 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
19 Oct 1990 |
GBX |
18 |
19 |
18 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |