London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 1990 |
GBX |
19 |
19 |
18 |
19 |
18.9458 |
+1 (+5.56%)
|
0 |
17 Oct 1990 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
-1 (-5.26%)
|
0 |
16 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
15 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
12 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
11 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
10 Oct 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
9 Oct 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
-1 (-5%)
|
0 |
8 Oct 1990 |
GBX |
20 |
20 |
18 |
20 |
19.943 |
+2 (+11.11%)
|
0 |
5 Oct 1990 |
GBX |
18 |
18 |
17 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
4 Oct 1990 |
GBX |
18 |
18 |
17 |
18 |
17.9487 |
+1 (+5.88%)
|
0 |
3 Oct 1990 |
GBX |
18 |
18 |
17 |
17 |
16.9515 |
-1 (-5.56%)
|
0 |
2 Oct 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
1 Oct 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
28 Sep 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
27 Sep 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
26 Sep 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
25 Sep 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
24 Sep 1990 |
GBX |
18 |
19 |
18 |
18 |
17.9487 |
0.0 (0.0%)
|
0 |
21 Sep 1990 |
GBX |
19 |
19 |
18 |
18 |
17.9487 |
-1 (-5.26%)
|
0 |
20 Sep 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
19 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
18 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
17 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
14 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
13 Sep 1990 |
GBX |
19 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
12 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
11 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
10 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
7 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |