London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 5 Sep 1990 |
GBX |
19 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
19 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
20 |
20 |
19 |
19 |
18.9458 |
-1 (-5%)
|
0 |
| 30 Aug 1990 |
GBX |
19 |
20 |
19 |
20 |
19.943 |
+1 (+5.26%)
|
0 |
| 29 Aug 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
+1.462 (+8.34%)
|
0 |
| 27 Aug 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
-1.462 (-7.69%)
|
0 |
| 24 Aug 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 23 Aug 1990 |
GBX |
19 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 22 Aug 1990 |
GBX |
19 |
20 |
19 |
19 |
18.9458 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
21 |
21 |
19 |
19 |
18.9458 |
-1 (-5%)
|
0 |
| 20 Aug 1990 |
GBX |
21 |
21 |
20 |
20 |
19.943 |
0.0 (0.0%)
|
0 |
| 17 Aug 1990 |
GBX |
21 |
21 |
20 |
20 |
19.943 |
-1 (-4.76%)
|
0 |
| 16 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 14 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 10 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 9 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 7 Aug 1990 |
GBX |
21 |
21 |
20 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
22 |
23 |
20 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 3 Aug 1990 |
GBX |
23 |
23 |
22 |
22 |
21.9373 |
-1 (-4.35%)
|
0 |
| 2 Aug 1990 |
GBX |
22 |
23 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
| 1 Aug 1990 |
GBX |
22 |
23 |
22 |
23 |
22.9344 |
+1 (+4.55%)
|
0 |
| 31 Jul 1990 |
GBX |
23 |
23 |
22 |
22 |
21.9373 |
-1 (-4.35%)
|
0 |
| 30 Jul 1990 |
GBX |
22 |
23 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
| 27 Jul 1990 |
GBX |
23 |
23 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
