London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 1990 |
GBX |
23 |
23 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
25 Jul 1990 |
GBX |
23 |
23 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
24 Jul 1990 |
GBX |
22 |
23 |
22 |
23 |
22.9344 |
+1 (+4.55%)
|
0 |
23 Jul 1990 |
GBX |
23 |
24 |
22 |
22 |
21.9373 |
-1 (-4.35%)
|
0 |
20 Jul 1990 |
GBX |
23 |
24 |
22 |
23 |
22.9344 |
0.0 (0.0%)
|
0 |
19 Jul 1990 |
GBX |
22 |
23 |
22 |
23 |
22.9344 |
+1 (+4.55%)
|
0 |
18 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
17 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
16 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
13 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
12 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
11 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
10 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
9 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
6 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
5 Jul 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
4 Jul 1990 |
GBX |
22 |
22 |
21 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
3 Jul 1990 |
GBX |
22 |
22 |
21 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
2 Jul 1990 |
GBX |
22 |
22 |
21 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |
29 Jun 1990 |
GBX |
22 |
22 |
21 |
21 |
20.9401 |
+0.692 (+3.41%)
|
0 |
28 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
27 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
26 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
-1.692 (-7.69%)
|
0 |
25 Jun 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1.692 (+8.33%)
|
0 |
22 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
21 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
20 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
19 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
18 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
15 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |