London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
13 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
12 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
11 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
8 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
7 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
-1.692 (-7.69%)
|
0 |
6 Jun 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+2.615 (+13.49%)
|
0 |
5 Jun 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
-1.615 (-7.69%)
|
0 |
4 Jun 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
+0.692 (+3.41%)
|
0 |
1 Jun 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
31 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
30 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
29 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
28 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
25 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
24 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
23 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
0.0 (0.0%)
|
0 |
22 May 1990 |
GBX |
20.308 |
20.308 |
20.308 |
20.308 |
20.2501 |
-1.692 (-7.69%)
|
0 |
21 May 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
-1 (-4.35%)
|
0 |
18 May 1990 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
+1 (+4.55%)
|
0 |
17 May 1990 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+2 (+10%)
|
0 |
16 May 1990 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+1 (+5.26%)
|
0 |
15 May 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
+1 (+5.56%)
|
0 |
14 May 1990 |
GBX |
18 |
18 |
18 |
18 |
17.9487 |
-2 (-10%)
|
0 |
11 May 1990 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+2.462 (+14.04%)
|
0 |
10 May 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
0.0 (0.0%)
|
0 |
9 May 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
0.0 (0.0%)
|
0 |
8 May 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
0.0 (0.0%)
|
0 |
7 May 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
-1.462 (-7.69%)
|
0 |
4 May 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
+0.538 (+2.91%)
|
0 |