London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 1990 |
GBX |
18.462 |
18.462 |
18.462 |
18.462 |
18.4094 |
0.0 (0.0%)
|
0 |
2 May 1990 |
GBX |
18.462 |
18.462 |
18.462 |
18.462 |
18.4094 |
0.0 (0.0%)
|
0 |
1 May 1990 |
GBX |
18.462 |
18.462 |
18.462 |
18.462 |
18.4094 |
0.0 (0.0%)
|
0 |
30 Apr 1990 |
GBX |
18.462 |
18.462 |
18.462 |
18.462 |
18.4094 |
-1.538 (-7.69%)
|
0 |
27 Apr 1990 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+2.462 (+14.04%)
|
0 |
26 Apr 1990 |
GBX |
17.538 |
17.538 |
17.538 |
17.538 |
17.488 |
-1.462 (-7.69%)
|
0 |
25 Apr 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
-1 (-5%)
|
0 |
24 Apr 1990 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+1 (+5.26%)
|
0 |
23 Apr 1990 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
+0.538 (+2.91%)
|
0 |
20 Apr 1990 |
GBX |
18.462 |
18.462 |
18.462 |
18.462 |
18.4094 |
-1.538 (-7.69%)
|
0 |
19 Apr 1990 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+0.615 (+3.17%)
|
0 |
18 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
17 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
16 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
13 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
12 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
11 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
10 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
9 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
6 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
5 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
4 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
3 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
2 Apr 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
30 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
29 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
28 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
27 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
26 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
23 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |