London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
11.5 |
11.5 |
10.06 |
11.5 |
11.5 |
0.0 (0.0%)
|
4,971 |
3 Jul 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBX |
11.5 |
11.5 |
10.06 |
11.5 |
11.5 |
0.0 (0.0%)
|
6,244 |
28 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
GBX |
11.5 |
11.5 |
10.09 |
11.5 |
11.5 |
0.0 (0.0%)
|
968 |
25 Jun 2024 |
GBX |
11.5 |
11.5 |
10.55 |
11.5 |
11.5 |
0.0 (0.0%)
|
4,740 |
24 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
11.5 |
11.5 |
10.55 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,010 |
17 Jun 2024 |
GBX |
11.5 |
11.5 |
10.55 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,096 |
14 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
GBX |
11.5 |
11.5 |
10.55 |
11.5 |
11.5 |
0.0 (0.0%)
|
1 |
10 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
11.5 |
11.5 |
10.55 |
11.5 |
11.5 |
0.0 (0.0%)
|
13,011 |
6 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
30 May 2024 |
GBX |
11.5 |
11.5 |
11.04 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
65,000 |
29 May 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
28 May 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
24 May 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
23 May 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
+1 (+9.09%)
|
0 |