London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 15 Apr 2021 |
GBX |
12 |
12 |
11.275 |
12 |
12 |
0.0 (0.0%)
|
8,127 |
| 14 Apr 2021 |
GBX |
12 |
12 |
11.266 |
12 |
12 |
0.0 (0.0%)
|
10,000 |
| 13 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 12 Apr 2021 |
GBX |
12 |
12 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
1,423 |
| 9 Apr 2021 |
GBX |
12 |
13.44 |
11.15 |
12 |
12 |
0.0 (0.0%)
|
18,448 |
| 8 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 7 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 6 Apr 2021 |
GBX |
12 |
13.25 |
12 |
12 |
12 |
0.0 (0.0%)
|
1,000 |
| 1 Apr 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 31 Mar 2021 |
GBX |
12 |
12 |
11.1 |
12 |
12 |
0.0 (0.0%)
|
19,949 |
| 30 Mar 2021 |
GBX |
12 |
12 |
11.1 |
12 |
12 |
0.0 (0.0%)
|
798 |
| 29 Mar 2021 |
GBX |
12 |
12 |
11.75 |
12 |
12 |
0.0 (0.0%)
|
4,625 |
| 26 Mar 2021 |
GBX |
12 |
12 |
11.75 |
12 |
12 |
0.0 (0.0%)
|
146,548 |
| 25 Mar 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 24 Mar 2021 |
GBX |
12 |
12 |
11.92 |
12 |
12 |
0.0 (0.0%)
|
1,473 |
| 23 Mar 2021 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
125 |
| 22 Mar 2021 |
GBX |
12 |
12.06 |
12 |
12 |
12 |
0.0 (0.0%)
|
118,000 |
| 19 Mar 2021 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
+0.25 (+2.13%)
|
5,391 |
| 18 Mar 2021 |
GBX |
11.4375 |
13 |
11.4375 |
11.75 |
11.75 |
+0.75 (+6.82%)
|
50,807 |
| 17 Mar 2021 |
GBX |
11 |
11.97 |
11 |
11 |
11 |
+0.5 (+4.76%)
|
23,000 |
| 16 Mar 2021 |
GBX |
10.5 |
11.97 |
9.495 |
10.5 |
10.5 |
0.0 (0.0%)
|
11,684 |
| 15 Mar 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 10 Mar 2021 |
GBX |
10.5 |
10.5 |
9.48 |
10.5 |
10.5 |
0.0 (0.0%)
|
42,237 |
| 9 Mar 2021 |
GBX |
10.5 |
11.97 |
9.85 |
10.5 |
10.5 |
0.0 (0.0%)
|
6,384 |
| 8 Mar 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2021 |
GBX |
10.5 |
11.97 |
9.48 |
10.5 |
10.5 |
0.0 (0.0%)
|
19,366 |
| 4 Mar 2021 |
GBX |
9.5 |
11.97 |
9.5 |
10.5 |
10.5 |
+1.25 (+13.51%)
|
104,070 |
