London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
GBX |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
2 Mar 2021 |
GBX |
9.25 |
10 |
9.25 |
9.25 |
9.25 |
+0.75 (+8.82%)
|
38,000 |
1 Mar 2021 |
GBX |
8.5 |
9.3 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
888 |
26 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
25 Feb 2021 |
GBX |
8.5 |
9.3 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,113 |
24 Feb 2021 |
GBX |
8.5 |
8.5 |
7.9 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,081 |
23 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
22 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
19 Feb 2021 |
GBX |
8.5 |
9.4 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
3,069 |
18 Feb 2021 |
GBX |
8.5 |
9.4 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
932 |
17 Feb 2021 |
GBX |
8.5 |
9.4 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,976 |
16 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
15 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
GBX |
8.5 |
8.5 |
7.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
160,212 |
11 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
GBX |
8.5 |
9.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
5,184 |
8 Feb 2021 |
GBX |
8 |
9.5 |
7.82 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
128,375 |
5 Feb 2021 |
GBX |
8 |
8.7 |
8 |
8 |
8 |
0.0 (0.0%)
|
2,195 |
4 Feb 2021 |
GBX |
8 |
8 |
7.41 |
8 |
8 |
0.0 (0.0%)
|
12,923 |
3 Feb 2021 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
GBX |
8.75 |
8.75 |
7.32 |
8 |
8 |
-1 (-11.11%)
|
19,113 |
1 Feb 2021 |
GBX |
9 |
9 |
8.825 |
9 |
9 |
0.0 (0.0%)
|
3,500 |
29 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
GBX |
9 |
9 |
8.85 |
9 |
9 |
0.0 (0.0%)
|
6,064 |
27 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
26 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
25 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
GBX |
9 |
9 |
8.02 |
9 |
9 |
0.0 (0.0%)
|
12,289 |
21 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |