London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1 (+2.94%)
|
0 |
25 Mar 1988 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
24 Mar 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-1 (-2.78%)
|
0 |
21 Mar 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+1 (+2.86%)
|
0 |
16 Mar 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-1 (-2.78%)
|
0 |
14 Mar 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+3 (+9.09%)
|
0 |
9 Mar 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-2 (-5.71%)
|
0 |
8 Mar 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+2 (+6.06%)
|
0 |
7 Mar 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+3 (+10%)
|
0 |
4 Mar 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
3 Mar 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-1 (-3.13%)
|
0 |
2 Mar 1988 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+1 (+3.23%)
|
0 |
29 Feb 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+1 (+3.33%)
|
0 |
18 Feb 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
12 Feb 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-1 (-3.13%)
|
0 |
11 Feb 1988 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+1 (+3.23%)
|
0 |
10 Feb 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-1 (-3.13%)
|
0 |
9 Feb 1988 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+2 (+6.67%)
|
0 |
8 Feb 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
5 Feb 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-2 (-6.06%)
|
0 |
4 Feb 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-2 (-5.71%)
|
0 |
1 Feb 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-2 (-5.41%)
|
0 |
28 Jan 1988 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
-3 (-7.50%)
|
0 |
27 Jan 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
21 Jan 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
-1 (-2.38%)
|
0 |
20 Jan 1988 |
GBX |
42 |
42 |
42 |
42 |
41.8802 |
+1 (+2.44%)
|
0 |
15 Jan 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
8 Jan 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+2 (+5.26%)
|
0 |
5 Jan 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+1 (+2.70%)
|
0 |
4 Jan 1988 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+1 (+2.78%)
|
0 |