London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 1987 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-2 (-5.26%)
|
0 |
29 Dec 1987 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-2 (-5%)
|
0 |
24 Dec 1987 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
23 Dec 1987 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
21 Dec 1987 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+2 (+5.26%)
|
0 |
15 Dec 1987 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+2 (+5.56%)
|
0 |
11 Dec 1987 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-1 (-2.70%)
|
0 |
10 Dec 1987 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
-1 (-2.63%)
|
0 |
3 Dec 1987 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-2 (-5%)
|
0 |
1 Dec 1987 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
30 Nov 1987 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
-4 (-8.89%)
|
0 |
27 Nov 1987 |
GBX |
45 |
45 |
45 |
45 |
44.8717 |
-2 (-4.26%)
|
0 |
26 Nov 1987 |
GBX |
47 |
47 |
47 |
47 |
46.866 |
-1 (-2.08%)
|
0 |
25 Nov 1987 |
GBX |
48 |
48 |
48 |
48 |
47.8631 |
-2 (-4%)
|
0 |
24 Nov 1987 |
GBX |
50 |
50 |
50 |
50 |
49.8574 |
+4 (+8.70%)
|
0 |
23 Nov 1987 |
GBX |
46 |
46 |
46 |
46 |
45.8688 |
+3 (+6.98%)
|
0 |
19 Nov 1987 |
GBX |
43 |
43 |
43 |
43 |
42.8774 |
-2 (-4.44%)
|
0 |
18 Nov 1987 |
GBX |
45 |
45 |
45 |
45 |
44.8717 |
+2 (+4.65%)
|
0 |
17 Nov 1987 |
GBX |
43 |
43 |
43 |
43 |
42.8774 |
-4 (-8.51%)
|
0 |
16 Nov 1987 |
GBX |
47 |
47 |
47 |
47 |
46.866 |
-6 (-11.32%)
|
0 |
13 Nov 1987 |
GBX |
53 |
53 |
53 |
53 |
52.8489 |
+8 (+17.78%)
|
0 |
12 Nov 1987 |
GBX |
45 |
45 |
45 |
45 |
44.8717 |
+5 (+12.50%)
|
0 |
11 Nov 1987 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+5 (+14.29%)
|
0 |
10 Nov 1987 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+2 (+6.06%)
|
0 |
9 Nov 1987 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+5 (+17.86%)
|
0 |
6 Nov 1987 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
-3 (-9.68%)
|
0 |
4 Nov 1987 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-2 (-6.06%)
|
0 |
2 Nov 1987 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-1 (-2.94%)
|
0 |
30 Oct 1987 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1 (+3.03%)
|
0 |
29 Oct 1987 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-3 (-8.33%)
|
0 |