London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1987	GBX	36	36	36	36	35.8973	+1 (+2.86%)
27 Oct 1987	GBX	35	35	35	35	34.9002	+2 (+6.06%)
26 Oct 1987	GBX	33	33	33	33	32.9059	-7 (-17.50%)
23 Oct 1987	GBX	40	40	40	40	39.8859	+2 (+5.26%)
22 Oct 1987	GBX	38	38	38	38	37.8916	-6 (-13.64%)
21 Oct 1987	GBX	44	44	44	44	43.8745	+11 (+33.33%)
20 Oct 1987	GBX	33	33	33	33	32.9059	-16 (-32.65%)
19 Oct 1987	GBX	49	49	49	49	48.8603	-6 (-10.91%)
15 Oct 1987	GBX	55	55	55	55	54.8432	-1 (-1.79%)
14 Oct 1987	GBX	56	56	56	56	55.8403	0.0 (0.0%)
12 Oct 1987	GBX	56	56	56	56	55.8403	-1 (-1.75%)
8 Oct 1987	GBX	57	57	57	57	56.8375	-1 (-1.72%)
6 Oct 1987	GBX	58	58	58	58	57.8346	-2 (-3.33%)
1 Oct 1987	GBX	60	60	60	60	59.8289	+1 (+1.69%)
29 Sep 1987	GBX	59	59	59	59	58.8318	+1 (+1.72%)
25 Sep 1987	GBX	58	58	58	58	57.8346	+2 (+3.57%)
24 Sep 1987	GBX	56	56	56	56	55.8403	-2 (-3.45%)
23 Sep 1987	GBX	58	58	58	58	57.8346	-1 (-1.69%)
22 Sep 1987	GBX	59	59	59	59	58.8318	-1 (-1.67%)
21 Sep 1987	GBX	60	60	60	60	59.8289	+1 (+1.69%)
18 Sep 1987	GBX	59	59	59	59	58.8318	-1 (-1.67%)
16 Sep 1987	GBX	60	60	60	60	59.8289	-1 (-1.64%)
15 Sep 1987	GBX	61	61	61	61	60.8261	+1 (+1.67%)
11 Sep 1987	GBX	60	60	60	60	59.8289	+3 (+5.26%)
8 Sep 1987	GBX	57	57	57	57	56.8375	-3 (-5%)
7 Sep 1987	GBX	60	60	60	60	59.8289	+6 (+11.11%)
3 Sep 1987	GBX	54	54	54	54	53.846	+1 (+1.89%)
1 Sep 1987	GBX	53	53	53	53	52.8489	-1 (-1.85%)
27 Aug 1987	GBX	54	54	54	54	53.846	-1 (-1.82%)
24 Aug 1987	GBX	55	55	55	55	54.8432	-1 (-1.79%)