London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 1987 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-2 (-5.88%)
|
0 |
27 Mar 1987 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+0.5 (+1.49%)
|
0 |
26 Mar 1987 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.4045 |
-3 (-8.22%)
|
0 |
25 Mar 1987 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.3959 |
-1.5 (-3.95%)
|
0 |
24 Mar 1987 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+3 (+8.57%)
|
0 |
23 Mar 1987 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+4 (+12.90%)
|
0 |
20 Mar 1987 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+1 (+3.33%)
|
0 |
19 Mar 1987 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+1 (+3.45%)
|
0 |
18 Mar 1987 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1 (+3.57%)
|
0 |
17 Mar 1987 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+0.5 (+1.82%)
|
0 |
16 Mar 1987 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.4216 |
-0.5 (-1.79%)
|
0 |
13 Mar 1987 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+0.5 (+1.82%)
|
0 |
3 Mar 1987 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.4216 |
+0.5 (+1.85%)
|
0 |
25 Feb 1987 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
0.0 (0.0%)
|
0 |
18 Feb 1987 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+0.5 (+1.89%)
|
0 |
17 Feb 1987 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.4244 |
+0.5 (+1.92%)
|
0 |
16 Feb 1987 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+0.5 (+1.96%)
|
0 |
10 Feb 1987 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.4273 |
-0.5 (-1.92%)
|
0 |
9 Feb 1987 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+0.5 (+1.96%)
|
0 |
3 Feb 1987 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.4273 |
+0.5 (+2%)
|
0 |
30 Jan 1987 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-0.5 (-1.96%)
|
0 |
29 Jan 1987 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.4273 |
-0.5 (-1.92%)
|
0 |
27 Jan 1987 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+2 (+8.33%)
|
0 |
26 Jan 1987 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
+1.5 (+6.67%)
|
0 |
20 Jan 1987 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.4358 |
-0.5 (-2.17%)
|
0 |
19 Jan 1987 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
+2 (+9.52%)
|
0 |
15 Jan 1987 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
13 Jan 1987 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |
12 Jan 1987 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
9 Jan 1987 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |