London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 1987 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
0.0 (0.0%)
|
0 |
| 6 Jan 1987 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 5 Jan 1987 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
0.0 (0.0%)
|
0 |
| 2 Jan 1987 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |
| 31 Dec 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 30 Dec 1986 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |
| 29 Dec 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 23 Dec 1986 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+1 (+4.76%)
|
0 |
| 16 Dec 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 15 Dec 1986 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+2 (+10%)
|
0 |
| 4 Dec 1986 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
-1 (-4.76%)
|
0 |
| 3 Dec 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-1 (-4.55%)
|
0 |
| 1 Dec 1986 |
GBX |
22 |
22 |
22 |
22 |
21.9373 |
+2 (+10%)
|
0 |
| 24 Nov 1986 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
0.0 (0.0%)
|
0 |
| 21 Nov 1986 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+1 (+5.26%)
|
0 |
| 19 Nov 1986 |
GBX |
19 |
19 |
19 |
19 |
18.9458 |
-2 (-9.52%)
|
0 |
| 14 Nov 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-2 (-8.70%)
|
0 |
| 13 Nov 1986 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
-1 (-4.17%)
|
0 |
| 12 Nov 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
+3 (+14.29%)
|
0 |
| 11 Nov 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-5 (-19.23%)
|
0 |
| 28 Oct 1986 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1 (+4%)
|
0 |
| 23 Oct 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 21 Oct 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-3 (-11.11%)
|
0 |
| 20 Oct 1986 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+2 (+8%)
|
0 |
| 17 Oct 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-2 (-7.41%)
|
0 |
| 7 Oct 1986 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
-1 (-3.57%)
|
0 |
| 12 Sep 1986 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
-2 (-6.67%)
|
0 |
| 11 Sep 1986 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+1 (+3.45%)
|
0 |
| 10 Sep 1986 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
-2 (-6.45%)
|
0 |
| 9 Sep 1986 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+6 (+24%)
|
0 |
