London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 2 Sep 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 1 Sep 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 21 Aug 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
+1 (+4.35%)
|
0 |
| 5 Aug 1986 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
-1 (-4.17%)
|
0 |
| 1 Aug 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 17 Jul 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 14 Jul 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
0.0 (0.0%)
|
0 |
| 8 Jul 1986 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 7 Jul 1986 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+2 (+8.70%)
|
0 |
| 4 Jul 1986 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
+1.5 (+6.98%)
|
0 |
| 3 Jul 1986 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.4387 |
+1 (+4.88%)
|
0 |
| 2 Jul 1986 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.4415 |
+0.5 (+2.50%)
|
0 |
| 27 Jun 1986 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
-1 (-4.76%)
|
0 |
| 10 Jun 1986 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
+0.5 (+2.44%)
|
0 |
| 30 May 1986 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.4415 |
+0.5 (+2.50%)
|
0 |
| 19 May 1986 |
GBX |
20 |
20 |
20 |
20 |
19.943 |
+4 (+25%)
|
0 |
| 15 May 1986 |
GBX |
16 |
16 |
16 |
16 |
15.9544 |
+1 (+6.67%)
|
0 |
| 8 May 1986 |
GBX |
15 |
15 |
15 |
15 |
14.9572 |
-1 (-6.25%)
|
0 |
| 30 Apr 1986 |
GBX |
16 |
16 |
16 |
16 |
15.9544 |
+1 (+6.67%)
|
0 |
| 23 Apr 1986 |
GBX |
15 |
15 |
15 |
15 |
14.9572 |
+1 (+7.14%)
|
0 |
| 22 Apr 1986 |
GBX |
14 |
14 |
14 |
14 |
13.9601 |
+1 (+7.69%)
|
0 |
| 14 Apr 1986 |
GBX |
13 |
13 |
13 |
13 |
12.9629 |
-1 (-7.14%)
|
0 |
| 7 Apr 1986 |
GBX |
14 |
14 |
14 |
14 |
13.9601 |
-1 (-6.67%)
|
0 |
| 3 Apr 1986 |
GBX |
15 |
15 |
15 |
15 |
14.9572 |
0.0 (0.0%)
|
0 |
| 21 Mar 1986 |
GBX |
15 |
15 |
15 |
15 |
14.9572 |
+2 (+15.38%)
|
0 |
| 3 Mar 1986 |
GBX |
13 |
13 |
13 |
13 |
12.9629 |
-1 (-7.14%)
|
0 |
| 23 Jan 1986 |
GBX |
14 |
14 |
14 |
14 |
13.9601 |
-1 (-6.67%)
|
0 |
| 10 Jan 1986 |
GBX |
15 |
15 |
15 |
15 |
14.9572 |
+14.915 (+17630.50%)
|
0 |
| 9 Jan 1986 |
GBX |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
0.0844 |
0.0 (0.0%)
|
0 |
