London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
9 |
9.125 |
9 |
9 |
9 |
0.0 (0.0%)
|
2,331 |
| 19 Jan 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 18 Jan 2021 |
GBX |
9 |
9 |
8 |
9 |
9 |
-0.5 (-5.26%)
|
45,000 |
| 15 Jan 2021 |
GBX |
9.5 |
9.5 |
8 |
9.5 |
9.5 |
0.0 (0.0%)
|
25,000 |
| 14 Jan 2021 |
GBX |
9.5 |
9.5 |
8 |
9.5 |
9.5 |
0.0 (0.0%)
|
110,000 |
| 13 Jan 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2021 |
GBX |
9.5 |
9.5 |
8.48 |
9.5 |
9.5 |
0.0 (0.0%)
|
22,655 |
| 11 Jan 2021 |
GBX |
9.5 |
9.5 |
8.585 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,805 |
| 8 Jan 2021 |
GBX |
9.5 |
9.5 |
8.495 |
9.5 |
9.5 |
0.0 (0.0%)
|
4,135 |
| 7 Jan 2021 |
GBX |
9.5 |
9.5 |
8.48 |
9.5 |
9.5 |
0.0 (0.0%)
|
737 |
| 6 Jan 2021 |
GBX |
8 |
9.67 |
5.6 |
9.5 |
9.5 |
+2 (+26.67%)
|
372,562 |
| 5 Jan 2021 |
GBX |
8.25 |
8.25 |
7 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
649,557 |
| 4 Jan 2021 |
GBX |
8 |
8 |
7.45 |
8 |
8 |
0.0 (0.0%)
|
110,000 |
| 31 Dec 2020 |
GBX |
8 |
8 |
7.09 |
8 |
8 |
-0.5 (-5.88%)
|
35,684 |
| 30 Dec 2020 |
GBX |
8.5 |
8.5 |
6.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
49,181 |
| 29 Dec 2020 |
GBX |
8.5 |
9.25 |
7.15 |
8.5 |
8.5 |
0.0 (0.0%)
|
13,000 |
| 24 Dec 2020 |
GBX |
8.5 |
9.25 |
7.09 |
8.5 |
8.5 |
0.0 (0.0%)
|
13,000 |
| 23 Dec 2020 |
GBX |
9 |
9.25 |
7.04 |
8.5 |
8.5 |
-0.5 (-5.56%)
|
15,000 |
| 22 Dec 2020 |
GBX |
10 |
10.25 |
7.04 |
9 |
9 |
-1 (-10%)
|
14,966 |
| 21 Dec 2020 |
GBX |
10 |
10 |
8 |
10 |
10 |
0.0 (0.0%)
|
5,000 |
| 18 Dec 2020 |
GBX |
10 |
10 |
9 |
10 |
10 |
-0.5 (-4.76%)
|
5,000 |
| 17 Dec 2020 |
GBX |
10.5 |
10.5 |
9 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
5,000 |
| 16 Dec 2020 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
5,000 |
| 15 Dec 2020 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
5,000 |
| 14 Dec 2020 |
GBX |
11 |
11.8 |
9.15 |
11 |
11 |
0.0 (0.0%)
|
10,386 |
| 11 Dec 2020 |
GBX |
11 |
11 |
9.36 |
11 |
11 |
0.0 (0.0%)
|
29,811 |
| 10 Dec 2020 |
GBX |
11 |
11 |
9.36 |
11 |
11 |
0.0 (0.0%)
|
5,000 |
| 9 Dec 2020 |
GBX |
11 |
12.25 |
11 |
11 |
11 |
0.0 (0.0%)
|
408 |
| 8 Dec 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
GBX |
10.5 |
11 |
9.4 |
11 |
11 |
+0.5 (+4.76%)
|
10,320 |
