London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2020 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 2 Dec 2020 |
GBX |
10.5 |
12 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,000,000 |
| 1 Dec 2020 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 30 Nov 2020 |
GBX |
10.5 |
11.8 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
6,000 |
| 27 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 26 Nov 2020 |
GBX |
10 |
11.8 |
8.5 |
10 |
10 |
0.0 (0.0%)
|
3,412 |
| 25 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 24 Nov 2020 |
GBX |
10 |
10 |
8.66 |
10 |
10 |
0.0 (0.0%)
|
5 |
| 23 Nov 2020 |
GBX |
10 |
10 |
8.5 |
10 |
10 |
0.0 (0.0%)
|
333 |
| 20 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 19 Nov 2020 |
GBX |
10 |
12 |
10 |
10 |
10 |
+0.5 (+5.26%)
|
10,333 |
| 18 Nov 2020 |
GBX |
9 |
10.36 |
9 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
37,100 |
| 17 Nov 2020 |
GBX |
10 |
11.5 |
7 |
9 |
9 |
-1 (-10%)
|
32,818 |
| 16 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 13 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 12 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 11 Nov 2020 |
GBX |
10 |
10 |
8 |
10 |
10 |
0.0 (0.0%)
|
1,000 |
| 10 Nov 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 9 Nov 2020 |
GBX |
11 |
12 |
9.1 |
10 |
10 |
-1 (-9.09%)
|
14,465 |
| 6 Nov 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 5 Nov 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 4 Nov 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 3 Nov 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 2 Nov 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 30 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 29 Oct 2020 |
GBX |
11 |
12.1 |
9 |
11 |
11 |
0.0 (0.0%)
|
1,262 |
| 28 Oct 2020 |
GBX |
11 |
12.2 |
11 |
11 |
11 |
0.0 (0.0%)
|
2,000 |
| 27 Oct 2020 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
19,200 |
| 26 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
