London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
10,408 |
| 22 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 21 Oct 2020 |
GBX |
11 |
12.36 |
11 |
11 |
11 |
0.0 (0.0%)
|
1,500 |
| 20 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 19 Oct 2020 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
5,323 |
| 16 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 15 Oct 2020 |
GBX |
11 |
12.36 |
11 |
11 |
11 |
0.0 (0.0%)
|
789 |
| 14 Oct 2020 |
GBX |
11.5 |
12.55 |
11 |
11 |
11 |
-0.5 (-4.35%)
|
3,000 |
| 13 Oct 2020 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
48,273 |
| 12 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 8 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 7 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 6 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
60 |
| 1 Oct 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
13,000 |
| 30 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 29 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
1,326 |
| 25 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 24 Sep 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
296 |
| 23 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
GBX |
12 |
12 |
10 |
12 |
12 |
0.0 (0.0%)
|
392 |
| 21 Sep 2020 |
GBX |
12 |
12 |
10 |
12 |
12 |
0.0 (0.0%)
|
1 |
| 18 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 17 Sep 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
1 |
| 16 Sep 2020 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
184 |
| 15 Sep 2020 |
GBX |
12 |
13.5 |
10 |
12 |
12 |
0.0 (0.0%)
|
270 |
| 14 Sep 2020 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
