London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
29 Jul 2020 |
GBX |
13 |
14.3 |
13 |
13 |
13 |
0.0 (0.0%)
|
404 |
28 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
2,081 |
24 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
GBX |
13 |
14.35 |
13 |
13 |
13 |
0.0 (0.0%)
|
1,000 |
22 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
21 Jul 2020 |
GBX |
13 |
14.35 |
13 |
13 |
13 |
0.0 (0.0%)
|
5,000 |
20 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
1,537 |
17 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
15 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
1,474 |
14 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
10 Jul 2020 |
GBX |
13 |
14.35 |
13 |
13 |
13 |
0.0 (0.0%)
|
500 |
9 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
6,000 |
3 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
7,805 |
2 Jul 2020 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
1,994 |
1 Jul 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBX |
12 |
13 |
11.25 |
13 |
13 |
-1 (-7.14%)
|
16,942 |
29 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
14 |
14 |
12.4 |
14 |
14 |
0.0 (0.0%)
|
10,000 |
24 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
14 |
15.2 |
14 |
14 |
14 |
0.0 (0.0%)
|
6,000 |