London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
14 |
14 |
13 |
14 |
14 |
-1 (-6.67%)
|
25,000 |
11 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
4 Jun 2020 |
GBX |
15 |
16.2 |
15 |
15 |
15 |
0.0 (0.0%)
|
1,000 |
3 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBX |
15 |
16.2 |
15 |
15 |
15 |
0.0 (0.0%)
|
12,223 |
29 May 2020 |
GBX |
15 |
16.2 |
15 |
15 |
15 |
0.0 (0.0%)
|
480 |
28 May 2020 |
GBX |
15 |
16.2 |
15 |
15 |
15 |
0.0 (0.0%)
|
1,474 |
27 May 2020 |
GBX |
15 |
15 |
14.4 |
15 |
15 |
-1 (-6.25%)
|
7,825 |
26 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
22 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
19 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
18 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBX |
16 |
16.6 |
16 |
16 |
16 |
0.0 (0.0%)
|
10,000 |
14 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
13 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBX |
16 |
16 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
5,000 |
11 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
7 May 2020 |
GBX |
16 |
16 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
2,500 |
6 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |