London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
16 |
16 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
2,081 |
| 4 May 2020 |
GBX |
16 |
16 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
8 |
| 1 May 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
GBX |
16 |
16 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
4 |
| 29 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 28 Apr 2020 |
GBX |
16 |
16.6 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
1,660 |
| 27 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 24 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 23 Apr 2020 |
GBX |
16 |
16.6 |
14.4 |
16 |
16 |
0.0 (0.0%)
|
10,158 |
| 22 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 20 Apr 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 17 Apr 2020 |
GBX |
16 |
16 |
12.5 |
16 |
16 |
-1 (-5.88%)
|
302,866 |
| 16 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 15 Apr 2020 |
GBX |
17 |
17.96 |
17 |
17 |
17 |
0.0 (0.0%)
|
249 |
| 14 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 9 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 8 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 7 Apr 2020 |
GBX |
17 |
17.96 |
17 |
17 |
17 |
0.0 (0.0%)
|
2,326 |
| 6 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 2 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 31 Mar 2020 |
GBX |
17 |
17 |
15.1 |
17 |
17 |
0.0 (0.0%)
|
5,204 |
| 30 Mar 2020 |
GBX |
17 |
17 |
15 |
17 |
17 |
0.0 (0.0%)
|
31,224 |
| 27 Mar 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 25 Mar 2020 |
GBX |
17 |
17 |
15 |
17 |
17 |
0.0 (0.0%)
|
5,000 |
| 24 Mar 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
GBX |
17 |
18 |
13.7 |
17 |
17 |
0.0 (0.0%)
|
80,160 |
