London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
18 |
18 |
16 |
17 |
17 |
-1 (-5.56%)
|
117,250 |
| 19 Mar 2020 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 18 Mar 2020 |
GBX |
18.5 |
18.96 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
236 |
| 17 Mar 2020 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
11,208 |
| 16 Mar 2020 |
GBX |
19 |
19 |
15 |
19 |
19 |
0.0 (0.0%)
|
50,000 |
| 13 Mar 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
0 |
| 12 Mar 2020 |
GBX |
19.5 |
19.5 |
18.6 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
41,052 |
| 11 Mar 2020 |
GBX |
20 |
21.25 |
18.6 |
20 |
20 |
0.0 (0.0%)
|
30,000 |
| 10 Mar 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 9 Mar 2020 |
GBX |
20 |
20 |
18.88 |
20 |
20 |
0.0 (0.0%)
|
10,000 |
| 6 Mar 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 5 Mar 2020 |
GBX |
20 |
20 |
19.95 |
20 |
20 |
0.0 (0.0%)
|
16,098 |
| 4 Mar 2020 |
GBX |
19.5 |
20 |
18.88 |
20 |
20 |
+0.5 (+2.56%)
|
3,952 |
| 3 Mar 2020 |
GBX |
19.5 |
19.5 |
18.88 |
19.5 |
19.5 |
0.0 (0.0%)
|
4,680 |
| 2 Mar 2020 |
GBX |
18 |
20 |
16.2 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
60,393 |
| 28 Feb 2020 |
GBX |
18 |
18 |
18 |
18 |
18 |
-2 (-10%)
|
0 |
| 27 Feb 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 26 Feb 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 25 Feb 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 24 Feb 2020 |
GBX |
20 |
20 |
19 |
20 |
20 |
-0.5 (-2.44%)
|
36,223 |
| 21 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2020 |
GBX |
20.5 |
20.5 |
19.15 |
20.5 |
20.5 |
0.0 (0.0%)
|
314 |
| 18 Feb 2020 |
GBX |
20.5 |
20.5 |
19.125 |
20.5 |
20.5 |
0.0 (0.0%)
|
5,318 |
| 17 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2020 |
GBX |
20.5 |
20.5 |
19.15 |
20.5 |
20.5 |
0.0 (0.0%)
|
5,717 |
| 12 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 11 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
GBX |
20.5 |
20.5 |
19 |
20.5 |
20.5 |
0.0 (0.0%)
|
10,000 |
