London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 21 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
GBX |
11 |
11.5 |
10.26 |
11 |
11 |
0.0 (0.0%)
|
42,027 |
| 14 May 2024 |
GBX |
11 |
11 |
10.165 |
11 |
11 |
0.0 (0.0%)
|
398 |
| 13 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
GBX |
11 |
11 |
10 |
11 |
11 |
0.0 (0.0%)
|
2,081 |
| 9 May 2024 |
GBX |
10.5 |
11 |
9.45 |
11 |
11 |
+0.5 (+4.76%)
|
20,886 |
| 8 May 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 3 May 2024 |
GBX |
10.5 |
12 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,200 |
| 2 May 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 1 May 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
GBX |
10.5 |
10.5 |
10.225 |
10.5 |
10.5 |
-1 (-8.70%)
|
15,000 |
| 29 Apr 2024 |
GBX |
11.5 |
13 |
11.5 |
11.5 |
11.5 |
+1 (+9.52%)
|
200 |
| 26 Apr 2024 |
GBX |
10.5 |
10.94 |
10.5 |
10.5 |
10.5 |
+1 (+10.53%)
|
10,000 |
| 25 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
9.5 |
9.6 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
26,783 |
| 18 Apr 2024 |
GBX |
9.5 |
11 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
13,029 |
| 17 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
9.5 |
11 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
398 |
| 15 Apr 2024 |
GBX |
9.5 |
9.5 |
8 |
9.5 |
9.5 |
0.0 (0.0%)
|
12,056 |
| 12 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
