London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2020 |
GBX |
20.5 |
20.5 |
19.1 |
20.5 |
20.5 |
0.0 (0.0%)
|
7,550 |
6 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
20.5 |
20.5 |
19.15 |
20.5 |
20.5 |
0.0 (0.0%)
|
9,953 |
4 Feb 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBX |
20.5 |
20.5 |
19.15 |
20.5 |
20.5 |
0.0 (0.0%)
|
5,000 |
31 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBX |
20.5 |
20.5 |
19.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
13,257 |
15 Jan 2020 |
GBX |
20.5 |
20.9 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
685 |
14 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
13 Jan 2020 |
GBX |
20.5 |
20.5 |
19.15 |
20.5 |
20.5 |
0.0 (0.0%)
|
509 |
10 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
9 Jan 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
GBX |
20.5 |
20.5 |
19.5 |
20.5 |
20.5 |
-1.2 (-5.53%)
|
30,000 |
7 Jan 2020 |
GBX |
21.7 |
22.87 |
21.08 |
21.7 |
21.7 |
0.0 (0.0%)
|
1,888 |
6 Jan 2020 |
GBX |
21.7 |
21.7 |
21.08 |
21.7 |
21.7 |
0.0 (0.0%)
|
248 |
3 Jan 2020 |
GBX |
21.7 |
21.7 |
20.625 |
21.7 |
21.7 |
0.0 (0.0%)
|
6,955 |
2 Jan 2020 |
GBX |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBX |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
21.7 |
21.7 |
20.4 |
21.7 |
21.7 |
0.0 (0.0%)
|
10,000 |
27 Dec 2019 |
GBX |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
0.0 (0.0%)
|
0 |