London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2019 |
GBX |
19.5 |
19.7 |
19.5 |
19.5 |
19.5 |
+1 (+5.41%)
|
117,564 |
| 8 Nov 2019 |
GBX |
18.5 |
18.5 |
17.05 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,000 |
| 7 Nov 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 6 Nov 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2019 |
GBX |
18.5 |
18.5 |
17.03 |
18.5 |
18.5 |
0.0 (0.0%)
|
5,503 |
| 4 Nov 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2019 |
GBX |
18.5 |
18.5 |
17.03 |
18.5 |
18.5 |
0.0 (0.0%)
|
6,875 |
| 31 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 30 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2019 |
GBX |
18.5 |
18.5 |
17.125 |
18.5 |
18.5 |
0.0 (0.0%)
|
572 |
| 25 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 16 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2019 |
GBX |
18.5 |
18.7 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
340 |
| 14 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 11 Oct 2019 |
GBX |
18.5 |
18.75 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
160,919 |
| 10 Oct 2019 |
GBX |
18.5 |
18.5 |
14 |
18.5 |
18.5 |
0.0 (0.0%)
|
235,444 |
| 9 Oct 2019 |
GBX |
18.5 |
18.5 |
14.5 |
18.5 |
18.5 |
-1 (-5.13%)
|
82,452 |
| 8 Oct 2019 |
GBX |
19.5 |
19.5 |
18 |
19.5 |
19.5 |
-1 (-4.88%)
|
16,635 |
| 7 Oct 2019 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 2019 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2019 |
GBX |
20.5 |
20.5 |
19 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
8,000 |
