London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBX |
21 |
21 |
19.1 |
21 |
21 |
0.0 (0.0%)
|
4,000 |
30 Sep 2019 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBX |
21 |
21 |
20 |
21 |
21 |
-1.5 (-6.67%)
|
2,000 |
26 Sep 2019 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
24 Sep 2019 |
GBX |
22.5 |
22.5 |
19 |
22.5 |
22.5 |
-1 (-4.26%)
|
47,500 |
23 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
1,877 |
18 Sep 2019 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
1,250 |
17 Sep 2019 |
GBX |
23.5 |
23.95 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
165 |
16 Sep 2019 |
GBX |
23.5 |
23.95 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
332 |
13 Sep 2019 |
GBX |
23.5 |
24.2 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
3,749 |
12 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
11 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
9 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
6 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
3 Sep 2019 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
-1 (-4.08%)
|
4,000 |
2 Sep 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
30 Aug 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBX |
24.5 |
24.5 |
22 |
24.5 |
24.5 |
0.0 (0.0%)
|
3,600 |
28 Aug 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
27 Aug 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
23 Aug 2019 |
GBX |
24.5 |
24.5 |
22.05 |
24.5 |
24.5 |
0.0 (0.0%)
|
163 |
22 Aug 2019 |
GBX |
24.5 |
24.5 |
22.05 |
24.5 |
24.5 |
0.0 (0.0%)
|
371 |
21 Aug 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
20 Aug 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |