London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
5 Jul 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
4 Jul 2019 |
GBX |
24.5 |
24.5 |
23.08 |
24.5 |
24.5 |
0.0 (0.0%)
|
80,000 |
3 Jul 2019 |
GBX |
24.5 |
24.5 |
23.08 |
24.5 |
24.5 |
0.0 (0.0%)
|
6,000 |
2 Jul 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
1 Jul 2019 |
GBX |
24.5 |
24.5 |
23.08 |
24.5 |
24.5 |
0.0 (0.0%)
|
13,871 |
28 Jun 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
27 Jun 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
26 Jun 2019 |
GBX |
24.5 |
25 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
126,725 |
25 Jun 2019 |
GBX |
24.5 |
25 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
68,000 |
24 Jun 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
21 Jun 2019 |
GBX |
24.5 |
24.5 |
22.05 |
24.5 |
24.5 |
0.0 (0.0%)
|
837 |
20 Jun 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
19 Jun 2019 |
GBX |
24.5 |
24.5 |
22.05 |
24.5 |
24.5 |
0.0 (0.0%)
|
3,457 |
18 Jun 2019 |
GBX |
24.5 |
24.5 |
22.65 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
14,000 |
17 Jun 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
0 |
14 Jun 2019 |
GBX |
23.5 |
24 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
30,000 |
13 Jun 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
GBX |
23 |
24 |
20 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
41,917 |
11 Jun 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
4,065 |
7 Jun 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
6 Jun 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
413,961 |
5 Jun 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
4 Jun 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
2,884 |
3 Jun 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
4,000 |
31 May 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
12,520 |
30 May 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
29 May 2019 |
GBX |
23 |
23.9 |
21.04 |
23 |
23 |
-0.5 (-2.13%)
|
20,741 |
28 May 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |