London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 23 May 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 22 May 2019 |
GBX |
23.5 |
23.5 |
21.05 |
23.5 |
23.5 |
0.0 (0.0%)
|
7,504 |
| 21 May 2019 |
GBX |
23.5 |
23.5 |
21 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
18,236 |
| 20 May 2019 |
GBX |
24 |
24.9 |
22 |
24 |
24 |
0.0 (0.0%)
|
25,369 |
| 17 May 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 16 May 2019 |
GBX |
24 |
24 |
22.05 |
24 |
24 |
0.0 (0.0%)
|
4,000 |
| 15 May 2019 |
GBX |
24 |
24 |
22.125 |
24 |
24 |
0.0 (0.0%)
|
9,204 |
| 14 May 2019 |
GBX |
24 |
24 |
22.6 |
24 |
24 |
0.0 (0.0%)
|
7,000 |
| 13 May 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 10 May 2019 |
GBX |
24 |
24 |
22 |
24 |
24 |
0.0 (0.0%)
|
31,558 |
| 9 May 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 8 May 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 3 May 2019 |
GBX |
24 |
24 |
22.11 |
24 |
24 |
0.0 (0.0%)
|
8,135 |
| 2 May 2019 |
GBX |
24 |
24.9 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
10,000 |
| 1 May 2019 |
GBX |
24.5 |
24.5 |
22.75 |
24.5 |
24.5 |
0.0 (0.0%)
|
24,164 |
| 30 Apr 2019 |
GBX |
25 |
25 |
22.9 |
24.5 |
24.5 |
-1.5 (-5.77%)
|
506,053 |
| 29 Apr 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 26 Apr 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 25 Apr 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 24 Apr 2019 |
GBX |
26 |
26 |
24.5 |
26 |
26 |
+1 (+4%)
|
888 |
| 23 Apr 2019 |
GBX |
23.03 |
25.94 |
23.03 |
25 |
25 |
+2 (+8.70%)
|
81,135 |
| 18 Apr 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
5,204 |
| 17 Apr 2019 |
GBX |
23 |
24.5 |
23 |
23 |
23 |
0.0 (0.0%)
|
3,000 |
| 16 Apr 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
4,163 |
| 15 Apr 2019 |
GBX |
23 |
23 |
21.04 |
23 |
23 |
0.0 (0.0%)
|
836 |
| 12 Apr 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 11 Apr 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 10 Apr 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
