London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
5,000 |
| 8 Apr 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 5 Apr 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 4 Apr 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
+0.5 (+2.22%)
|
6,001 |
| 3 Apr 2019 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
0 |
| 2 Apr 2019 |
GBX |
23 |
23 |
21 |
23 |
23 |
-0.5 (-2.13%)
|
29,246 |
| 1 Apr 2019 |
GBX |
23.5 |
24.94 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
4,000 |
| 29 Mar 2019 |
GBX |
23.5 |
25 |
22.06 |
23.5 |
23.5 |
0.0 (0.0%)
|
10,405 |
| 28 Mar 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2019 |
GBX |
24 |
24.92 |
21.5 |
23.5 |
23.5 |
-1 (-4.08%)
|
32,853 |
| 25 Mar 2019 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
0.0 (0.0%)
|
2,300 |
| 22 Mar 2019 |
GBX |
24.02 |
24.96 |
24.02 |
24.5 |
24.5 |
+1.5 (+6.52%)
|
61,300 |
| 21 Mar 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 20 Mar 2019 |
GBX |
23 |
23 |
21.08 |
23 |
23 |
0.0 (0.0%)
|
3,034 |
| 19 Mar 2019 |
GBX |
23 |
23.8 |
21 |
23 |
23 |
0.0 (0.0%)
|
66,473 |
| 18 Mar 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 15 Mar 2019 |
GBX |
23 |
23 |
21.08 |
23 |
23 |
0.0 (0.0%)
|
15,000 |
| 14 Mar 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 13 Mar 2019 |
GBX |
23 |
23 |
21.08 |
23 |
23 |
0.0 (0.0%)
|
6,000 |
| 12 Mar 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 11 Mar 2019 |
GBX |
23 |
23 |
22 |
23 |
23 |
-0.5 (-2.13%)
|
10,650 |
| 8 Mar 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 6 Mar 2019 |
GBX |
23.5 |
23.5 |
22.06 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
9,684 |
| 5 Mar 2019 |
GBX |
24 |
25.2 |
24 |
24 |
24 |
0.0 (0.0%)
|
670 |
| 4 Mar 2019 |
GBX |
25 |
25.2 |
23 |
24 |
24 |
-1 (-4%)
|
8,606 |
| 1 Mar 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
7,500 |
| 28 Feb 2019 |
GBX |
25 |
25 |
23 |
25 |
25 |
0.0 (0.0%)
|
5,000 |
| 27 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
