London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
22 Feb 2019 |
GBX |
25 |
25.3 |
23 |
25 |
25 |
0.0 (0.0%)
|
7,706 |
21 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
20 Feb 2019 |
GBX |
25 |
25 |
23 |
25 |
25 |
0.0 (0.0%)
|
5,250 |
19 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
18 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
15 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
14 Feb 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
47 |
13 Feb 2019 |
GBX |
25 |
25.3 |
25 |
25 |
25 |
0.0 (0.0%)
|
350 |
12 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
11 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
7 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
6 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
5 Feb 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
406 |
4 Feb 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
1 Feb 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
5,469 |
31 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
GBX |
25 |
25.8 |
23 |
25 |
25 |
0.0 (0.0%)
|
15,074 |
25 Jan 2019 |
GBX |
25 |
25.52 |
25 |
25 |
25 |
0.0 (0.0%)
|
6,750 |
24 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
22 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
GBX |
25 |
25.75 |
25 |
25 |
25 |
0.0 (0.0%)
|
10 |
18 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
GBX |
25 |
25 |
23 |
25 |
25 |
0.0 (0.0%)
|
16,198 |
16 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |