London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 18 Oct 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 17 Oct 2018 |
GBX |
29.5 |
30.82 |
27.5 |
29 |
29 |
-0.5 (-1.69%)
|
19,321 |
| 16 Oct 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2018 |
GBX |
29 |
30 |
29 |
29.5 |
29.5 |
+1.5 (+5.36%)
|
12,340 |
| 12 Oct 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 11 Oct 2018 |
GBX |
29 |
29.76 |
27.04 |
28 |
28 |
-1 (-3.45%)
|
1,624 |
| 10 Oct 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 9 Oct 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 8 Oct 2018 |
GBX |
29 |
30.76 |
27.04 |
29 |
29 |
0.0 (0.0%)
|
4,541 |
| 5 Oct 2018 |
GBX |
29 |
29 |
28.04 |
29 |
29 |
-1 (-3.33%)
|
15,665 |
| 4 Oct 2018 |
GBX |
30 |
30.76 |
30 |
30 |
30 |
+1 (+3.45%)
|
28,000 |
| 3 Oct 2018 |
GBX |
26.5 |
30 |
25 |
29 |
29 |
+2.5 (+9.43%)
|
105,371 |
| 2 Oct 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2018 |
GBX |
26.5 |
27.82 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
274 |
| 27 Sep 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2018 |
GBX |
26.5 |
26.5 |
25 |
26.5 |
26.5 |
0.0 (0.0%)
|
12,506 |
| 25 Sep 2018 |
GBX |
26 |
27.82 |
25.06 |
26.5 |
26.5 |
+0.5 (+1.92%)
|
16,774 |
| 24 Sep 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 21 Sep 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 20 Sep 2018 |
GBX |
26 |
27.4 |
26 |
26 |
26 |
0.0 (0.0%)
|
2,511 |
| 19 Sep 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 18 Sep 2018 |
GBX |
26 |
26.96 |
25.2 |
26 |
26 |
0.0 (0.0%)
|
5,972 |
| 17 Sep 2018 |
GBX |
26 |
26.94 |
26 |
26 |
26 |
+0.5 (+1.96%)
|
5,483 |
| 14 Sep 2018 |
GBX |
25 |
27 |
24.3 |
25.5 |
25.5 |
+0.5 (+2%)
|
54,670 |
| 13 Sep 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1 (+4.17%)
|
4,000 |
| 12 Sep 2018 |
GBX |
24.5 |
24.5 |
22.3 |
24 |
24 |
-1 (-4%)
|
69,070 |
| 11 Sep 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 10 Sep 2018 |
GBX |
25 |
25 |
23.04 |
25 |
25 |
0.0 (0.0%)
|
13,802 |
