London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
6 Sep 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
5 Sep 2018 |
GBX |
25 |
25 |
24 |
25 |
25 |
-1 (-3.85%)
|
10,000 |
4 Sep 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
3 Sep 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
31 Aug 2018 |
GBX |
26 |
26.9 |
26 |
26 |
26 |
0.0 (0.0%)
|
5,224 |
30 Aug 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
+1 (+4%)
|
3,000 |
29 Aug 2018 |
GBX |
25 |
25 |
23 |
25 |
25 |
-1 (-3.85%)
|
166,765 |
28 Aug 2018 |
GBX |
26 |
26 |
24.08 |
26 |
26 |
-1.5 (-5.45%)
|
30,140 |
24 Aug 2018 |
GBX |
26.5 |
28.96 |
26 |
27.5 |
27.5 |
+1 (+3.77%)
|
33,602 |
23 Aug 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
16,653 |
22 Aug 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+1 (+3.92%)
|
0 |
21 Aug 2018 |
GBX |
25 |
26.5 |
23.5 |
25.5 |
25.5 |
+0.5 (+2%)
|
31,612 |
20 Aug 2018 |
GBX |
25 |
26.8 |
23.75 |
25 |
25 |
0.0 (0.0%)
|
6,143 |
17 Aug 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
15 Aug 2018 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
977 |
14 Aug 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
13 Aug 2018 |
GBX |
25 |
25 |
24 |
25 |
25 |
-1 (-3.85%)
|
5,000 |
10 Aug 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
9 Aug 2018 |
GBX |
26 |
27 |
24 |
26 |
26 |
0.0 (0.0%)
|
17,467 |
8 Aug 2018 |
GBX |
26 |
26 |
24 |
26 |
26 |
0.0 (0.0%)
|
398 |
7 Aug 2018 |
GBX |
26 |
26 |
24 |
26 |
26 |
0.0 (0.0%)
|
61 |
6 Aug 2018 |
GBX |
26.5 |
26.6667 |
24 |
26 |
26 |
-0.5 (-1.89%)
|
20,000 |
3 Aug 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
1 Aug 2018 |
GBX |
26.5 |
26.5 |
25.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
349 |
31 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
30 Jul 2018 |
GBX |
26.5 |
27 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
1,429 |
27 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |