London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
26.5 |
27 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
200 |
25 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
24 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
20 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBX |
26.5 |
26.5 |
25 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
169,230 |
17 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
16 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
13 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
12 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
11 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
10 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
9 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
6 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
5 Jul 2018 |
GBX |
27 |
28 |
25 |
27 |
27 |
0.0 (0.0%)
|
8,547 |
4 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
2 Jul 2018 |
GBX |
27 |
27 |
25 |
27 |
27 |
0.0 (0.0%)
|
10,785 |
29 Jun 2018 |
GBX |
27 |
27 |
25 |
27 |
27 |
-0.5 (-1.82%)
|
19,637 |
28 Jun 2018 |
GBX |
27.5 |
27.5 |
26 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
10,000 |
27 Jun 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
26 Jun 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
10,000 |
25 Jun 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1 (-3.45%)
|
15,000 |
22 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBX |
29 |
29 |
28.6 |
29 |
29 |
0.0 (0.0%)
|
20,204 |
20 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
19 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
18 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
15 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |