London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBX |
29 |
29 |
28.6 |
29 |
29 |
0.0 (0.0%)
|
1 |
| 13 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 12 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 11 Jun 2018 |
GBX |
29.6 |
29.6 |
29 |
29 |
29 |
-1 (-3.33%)
|
5,204 |
| 8 Jun 2018 |
GBX |
30 |
30 |
29.6 |
30 |
30 |
0.0 (0.0%)
|
4,600 |
| 7 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 6 Jun 2018 |
GBX |
30 |
30 |
29.6 |
30 |
30 |
0.0 (0.0%)
|
8,327 |
| 5 Jun 2018 |
GBX |
29.5 |
31 |
29.5 |
30 |
30 |
+1 (+3.45%)
|
37,555 |
| 4 Jun 2018 |
GBX |
29 |
29 |
28.5 |
29 |
29 |
0.0 (0.0%)
|
2,225 |
| 1 Jun 2018 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 31 May 2018 |
GBX |
29 |
30.96 |
29 |
29 |
29 |
0.0 (0.0%)
|
20,000 |
| 30 May 2018 |
GBX |
29.5 |
30 |
28.7 |
29 |
29 |
-0.5 (-1.69%)
|
88,766 |
| 29 May 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 25 May 2018 |
GBX |
29.5 |
29.5 |
28.7 |
29.5 |
29.5 |
0.0 (0.0%)
|
12,512 |
| 24 May 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
GBX |
29.5 |
31 |
29.5 |
29.5 |
29.5 |
+1.5 (+5.36%)
|
14,259 |
| 22 May 2018 |
GBX |
28 |
30 |
28 |
28 |
28 |
0.0 (0.0%)
|
13,247 |
| 21 May 2018 |
GBX |
28 |
28 |
27.3 |
28 |
28 |
0.0 (0.0%)
|
10,408 |
| 18 May 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
GBX |
28 |
30 |
28 |
28 |
28 |
0.0 (0.0%)
|
6,593 |
| 16 May 2018 |
GBX |
28 |
28 |
27.8 |
28 |
28 |
0.0 (0.0%)
|
1,000 |
| 15 May 2018 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 14 May 2018 |
GBX |
28.1 |
28.1 |
28 |
28 |
28 |
-1 (-3.45%)
|
7,129 |
| 11 May 2018 |
GBX |
29 |
29 |
28.1 |
29 |
29 |
0.0 (0.0%)
|
4,274 |
| 10 May 2018 |
GBX |
29 |
29 |
28.6 |
29 |
29 |
-0.5 (-1.69%)
|
4,225 |
| 9 May 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 8 May 2018 |
GBX |
28.5 |
30 |
28.2 |
29.5 |
29.5 |
+1 (+3.51%)
|
12,618 |
| 4 May 2018 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 3 May 2018 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 2 May 2018 |
GBX |
28.5 |
29.97 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
6,620 |
