London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
30 |
30 |
28.5 |
28.5 |
28.5 |
-2.5 (-8.06%)
|
7,545 |
| 30 Apr 2018 |
GBX |
30.6 |
31 |
30.6 |
31 |
31 |
+1.5 (+5.08%)
|
4,000 |
| 27 Apr 2018 |
GBX |
29.5 |
31 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,250 |
| 26 Apr 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2018 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2018 |
GBX |
29.5 |
31 |
29.5 |
29.5 |
29.5 |
+1 (+3.51%)
|
4,000 |
| 23 Apr 2018 |
GBX |
26 |
29.25 |
26 |
28.5 |
28.5 |
+3 (+11.76%)
|
97,001 |
| 20 Apr 2018 |
GBX |
26 |
26 |
25 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
8,478 |
| 19 Apr 2018 |
GBX |
26 |
26 |
24.5 |
26 |
26 |
-0.5 (-1.89%)
|
99,520 |
| 18 Apr 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2018 |
GBX |
27 |
27 |
26 |
26.5 |
26.5 |
-1 (-3.64%)
|
36,039 |
| 16 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2018 |
GBX |
27.5 |
27.5 |
26 |
27.5 |
27.5 |
0.0 (0.0%)
|
83,121 |
| 6 Apr 2018 |
GBX |
27.5 |
27.5 |
26 |
27.5 |
27.5 |
0.0 (0.0%)
|
7,039 |
| 5 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2018 |
GBX |
27.5 |
27.5 |
26 |
27.5 |
27.5 |
0.0 (0.0%)
|
152,553 |
| 3 Apr 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2018 |
GBX |
27.5 |
27.5 |
25.6 |
27.5 |
27.5 |
0.0 (0.0%)
|
49,000 |
| 27 Mar 2018 |
GBX |
27.5 |
27.5 |
26.375 |
27.5 |
27.5 |
0.0 (0.0%)
|
8,471 |
| 26 Mar 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2018 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
0 |
| 22 Mar 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
GBX |
27 |
27.3 |
26.3 |
27 |
27 |
0.0 (0.0%)
|
3,164 |
| 20 Mar 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 19 Mar 2018 |
GBX |
27 |
27 |
26.3 |
27 |
27 |
0.0 (0.0%)
|
6,255 |
