London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 29 Jan 2018 |
GBX |
24.5 |
26 |
23.03 |
24.5 |
24.5 |
0.0 (0.0%)
|
73,913 |
| 26 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2018 |
GBX |
24.5 |
24.5 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
50,000 |
| 22 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2018 |
GBX |
24.5 |
24.5 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
22,261 |
| 18 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
GBX |
24.5 |
24.5 |
23.03 |
24.5 |
24.5 |
0.0 (0.0%)
|
500 |
| 15 Jan 2018 |
GBX |
24.5 |
25 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
101 |
| 12 Jan 2018 |
GBX |
24.5 |
24.5 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
104,919 |
| 11 Jan 2018 |
GBX |
24.5 |
24.5 |
23.51 |
24.5 |
24.5 |
0.0 (0.0%)
|
9,178 |
| 10 Jan 2018 |
GBX |
24.5 |
24.5 |
23.51 |
24.5 |
24.5 |
0.0 (0.0%)
|
3,464 |
| 9 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
2,305 |
| 28 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
3,051 |
| 27 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 20 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
