London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
2,463 |
18 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
13 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
12 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
23,333 |
11 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
8 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
4,000 |
7 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
6 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
4 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
111,207 |
1 Dec 2017 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
49,011 |
30 Nov 2017 |
GBX |
24.5 |
24.5 |
23.25 |
24.5 |
24.5 |
0.0 (0.0%)
|
31,727 |
29 Nov 2017 |
GBX |
19.5 |
26.5 |
19.5 |
24.5 |
24.5 |
+5 (+25.64%)
|
166,692 |
28 Nov 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
GBX |
19.5 |
19.5 |
18.03 |
19.5 |
19.5 |
0.0 (0.0%)
|
12,975 |
24 Nov 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
GBX |
19.5 |
19.5 |
18.03 |
19.5 |
19.5 |
0.0 (0.0%)
|
891 |
22 Nov 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
21 Nov 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
20 Nov 2017 |
GBX |
19.5 |
19.5 |
18.03 |
19.5 |
19.5 |
0.0 (0.0%)
|
143 |
17 Nov 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
GBX |
19.5 |
19.7 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
2,525 |
15 Nov 2017 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
55,000 |
14 Nov 2017 |
GBX |
19.5 |
19.5 |
18.03 |
19.5 |
19.5 |
0.0 (0.0%)
|
5,565 |
13 Nov 2017 |
GBX |
19.5 |
19.5 |
18 |
19.5 |
19.5 |
-0.25 (-1.27%)
|
78,493 |
10 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
9 Nov 2017 |
GBX |
19.75 |
19.75 |
18.53 |
19.75 |
19.75 |
0.0 (0.0%)
|
7,357 |
8 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |