London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 6 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 3 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 2 Nov 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 1 Nov 2017 |
GBX |
19.75 |
19.75 |
18.53 |
19.75 |
19.75 |
0.0 (0.0%)
|
105,889 |
| 31 Oct 2017 |
GBX |
19.75 |
19.75 |
18.53 |
19.75 |
19.75 |
0.0 (0.0%)
|
4,975 |
| 30 Oct 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 27 Oct 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 26 Oct 2017 |
GBX |
19.75 |
19.75 |
18.53 |
19.75 |
19.75 |
0.0 (0.0%)
|
7,285 |
| 25 Oct 2017 |
GBX |
19.75 |
19.75 |
18.53 |
19.75 |
19.75 |
0.0 (0.0%)
|
8,101 |
| 24 Oct 2017 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+1.22 (+6.58%)
|
0 |
| 23 Oct 2017 |
GBX |
18.53 |
18.53 |
18.5 |
18.53 |
18.53 |
-1.47 (-7.35%)
|
23,044 |
| 20 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 19 Oct 2017 |
GBX |
20 |
20 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
5,344 |
| 18 Oct 2017 |
GBX |
20 |
20 |
18.53 |
20 |
20 |
0.0 (0.0%)
|
10,030 |
| 17 Oct 2017 |
GBX |
20 |
20 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
45,354 |
| 16 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 13 Oct 2017 |
GBX |
20 |
21 |
20 |
20 |
20 |
0.0 (0.0%)
|
150 |
| 12 Oct 2017 |
GBX |
20 |
21 |
19.1 |
20 |
20 |
0.0 (0.0%)
|
683 |
| 11 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 10 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 9 Oct 2017 |
GBX |
20 |
20 |
19.1 |
20 |
20 |
0.0 (0.0%)
|
11,308 |
| 6 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 5 Oct 2017 |
GBX |
20 |
20 |
19.1 |
20 |
20 |
0.0 (0.0%)
|
18,399 |
| 4 Oct 2017 |
GBX |
20 |
21 |
20 |
20 |
20 |
0.0 (0.0%)
|
3,714 |
| 3 Oct 2017 |
GBX |
20 |
20 |
18.9 |
20 |
20 |
0.0 (0.0%)
|
17,412 |
| 2 Oct 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 29 Sep 2017 |
GBX |
20 |
21.2 |
20 |
20 |
20 |
0.0 (0.0%)
|
5,000 |
| 28 Sep 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 27 Sep 2017 |
GBX |
20 |
20 |
18.9 |
20 |
20 |
0.0 (0.0%)
|
3,793 |
