London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
10 |
10 |
9 |
10 |
10 |
0.0 (0.0%)
|
54,840 |
| 15 Feb 2024 |
GBX |
10 |
10 |
9.875 |
10 |
10 |
0.0 (0.0%)
|
800 |
| 14 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
-1 (-9.09%)
|
10,565 |
| 9 Feb 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
11 |
11 |
10 |
11 |
11 |
0.0 (0.0%)
|
218 |
| 7 Feb 2024 |
GBX |
11 |
11 |
10.04 |
11 |
11 |
0.0 (0.0%)
|
4,371 |
| 6 Feb 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
11 |
11.6475 |
11 |
11 |
11 |
0.0 (0.0%)
|
4,220 |
| 2 Feb 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
11 |
11 |
10.22 |
11 |
11 |
0.0 (0.0%)
|
9,774 |
| 19 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
