London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBX |
20 |
20 |
18.9 |
20 |
20 |
0.0 (0.0%)
|
2,129 |
| 25 Sep 2017 |
GBX |
20 |
20 |
18.9 |
20 |
20 |
0.0 (0.0%)
|
5,000 |
| 22 Sep 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
GBX |
20 |
20 |
18.875 |
20 |
20 |
0.0 (0.0%)
|
6,325 |
| 20 Sep 2017 |
GBX |
20 |
20 |
19.03 |
20 |
20 |
-1 (-4.76%)
|
1,000 |
| 19 Sep 2017 |
GBX |
21 |
21.2 |
20.5 |
21 |
21 |
0.0 (0.0%)
|
364,159 |
| 18 Sep 2017 |
GBX |
21 |
21.44 |
20.6 |
21 |
21 |
0.0 (0.0%)
|
203,354 |
| 15 Sep 2017 |
GBX |
21 |
21.44 |
20.6 |
21 |
21 |
0.0 (0.0%)
|
31,314 |
| 14 Sep 2017 |
GBX |
21 |
21 |
20.5 |
21 |
21 |
0.0 (0.0%)
|
121,263 |
| 13 Sep 2017 |
GBX |
21 |
21 |
20.6 |
21 |
21 |
0.0 (0.0%)
|
865 |
| 12 Sep 2017 |
GBX |
21 |
21 |
20.7 |
21 |
21 |
-0.25 (-1.18%)
|
2,684 |
| 11 Sep 2017 |
GBX |
21.25 |
21.25 |
20.8 |
21.25 |
21.25 |
0.0 (0.0%)
|
8,485 |
| 8 Sep 2017 |
GBX |
21.3 |
21.3 |
21.25 |
21.25 |
21.25 |
-0.5 (-2.30%)
|
10,000 |
| 7 Sep 2017 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
0.0 (0.0%)
|
0 |
| 6 Sep 2017 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
0.0 (0.0%)
|
0 |
| 5 Sep 2017 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.25 (-1.14%)
|
0 |
| 4 Sep 2017 |
GBX |
22 |
22 |
21.6 |
22 |
22 |
-0.5 (-2.22%)
|
13,348 |
| 1 Sep 2017 |
GBX |
20 |
22.82 |
20 |
22.5 |
22.5 |
+3.5 (+18.42%)
|
29,653 |
| 31 Aug 2017 |
GBX |
19 |
21 |
19 |
19 |
19 |
+0.5 (+2.70%)
|
52,425 |
| 30 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2017 |
GBX |
18.5 |
18.5 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
100,079 |
| 24 Aug 2017 |
GBX |
18.5 |
18.5 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
51,526 |
| 23 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
GBX |
18.5 |
18.5 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
6,000 |
| 21 Aug 2017 |
GBX |
18.5 |
18.5 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,803 |
| 18 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 16 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 15 Aug 2017 |
GBX |
18.5 |
19.3 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,021 |
